Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,140 |
1,150 |
1,160 |
1,090 |
138.948 |
| 26/09/2024 |
1,140 |
1,130 |
1,190 |
1,100 |
350.485 |
| 25/09/2024 |
1,110 |
1,130 |
1,140 |
1,090 |
68.066 |
| 24/09/2024 |
1,110 |
1,120 |
1,160 |
1,090 |
159.368 |
| 23/09/2024 |
1,100 |
1,200 |
1,230 |
1,080 |
410.869 |
| 20/09/2024 |
1,200 |
1,220 |
1,260 |
1,195 |
283.142 |
| 19/09/2024 |
1,240 |
1,290 |
1,310 |
1,200 |
296.460 |
| 18/09/2024 |
1,240 |
1,260 |
1,298 |
1,240 |
98.306 |
| 17/09/2024 |
1,280 |
1,370 |
1,420 |
1,270 |
261.159 |
| 16/09/2024 |
1,350 |
1,420 |
1,420 |
1,320 |
131.660 |
| 13/09/2024 |
1,400 |
1,340 |
1,420 |
1,340 |
102.326 |
| 12/09/2024 |
1,340 |
1,300 |
1,360 |
1,250 |
550.364 |
| 11/09/2024 |
1,260 |
1,290 |
1,300 |
1,250 |
45.090 |
| 10/09/2024 |
1,270 |
1,340 |
1,350 |
1,260 |
47.437 |
| 09/09/2024 |
1,330 |
1,460 |
1,460 |
1,300 |
90.028 |
| 06/09/2024 |
1,400 |
1,501 |
1,501 |
1,350 |
131.050 |
| 05/09/2024 |
1,490 |
1,515 |
1,540 |
1,430 |
73.457 |
| 04/09/2024 |
1,510 |
1,500 |
1,520 |
1,472 |
28.942 |
| 03/09/2024 |
1,500 |
1,600 |
1,600 |
1,430 |
126.310 |
| 30/08/2024 |
1,580 |
1,515 |
1,580 |
1,510 |
34.650 |
| 29/08/2024 |
1,520 |
1,500 |
1,550 |
1,500 |
25.872 |